S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:4050.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,079.19 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.35 | 0.00 | - | 1,070 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.40 | 0.00 | - | 2,000 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.17 | 0.00 | - | 4 | 0 |
| 1,234.47 | 0.00 | - | 2 | 65 | 2024-05-31 | 0.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.30 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-17 | 1.10 | 0.00 | - | 1 | 0 |
| 1,100.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 0 |
| 839.00 | 0.00 | - | 40 | 114 | 2024-06-28 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.30 | 0.00 | - | 3 | 0 |
| 1,098.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-07-31 | 3.66 | 0.00 | - | 6 | 0 |
| 405.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-08-30 | 7.00 | 0.00 | - | 3 | 0 |
| 1,039.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.88 | 0.00 | - | 76 | 0 |
| 571.13 | 0.00 | - | 4 | 3 | 2024-09-30 | 9.80 | 0.00 | - | 50 | 0 |
| 1,213.78 | 0.00 | - | 1 | 3 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 13.54 | 0.00 | - | 2 | 0 |
| 567.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 16.10 | 0.00 | - | 6 | 0 |
| 1,072.14 | 0.00 | - | 80 | 0 | 2024-12-20 | 21.50 | 0.00 | - | 8 | 0 |
| 1,218.48 | 0.00 | - | 22 | 23 | 2024-12-31 | 21.10 | 0.00 | - | 14 | 0 |
| 650.85 | 0.00 | - | 28 | 14 | 2025-01-17 | 30.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-02-21 | 32.64 | 0.00 | - | 121 | 0 |
| 1,372.99 | 0.00 | - | 1 | 44 | 2025-03-21 | 32.63 | 0.00 | - | 2 | 0 |
| 1,382.96 | 0.00 | - | 23 | 23 | 2025-03-31 | 45.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 48.05 | 0.00 | - | 1 | 0 |
| 1,005.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 44.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 81.37 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.